| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:49 AM | 2.040 | 0 |
| 2024-07-12 | 10:35:22 AM | 2.100 | 0 |
| 2024-07-12 | 10:21:33 AM | 2.050 | 0 |
| 2024-07-12 | 10:00:28 AM | 2.070 | 0 |
| 2024-07-12 | 9:50:52 AM | 2.020 | 0 |
| 2024-07-12 | 9:35:47 AM | 2.040 | 0 |
| 2024-07-12 | 9:20:55 AM | 2.030 | 0 |
| 2024-07-12 | 9:06:08 AM | 1.990 | 0 |