| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:06:02 AM | 2.210 | 0 |
| 2024-08-13 | 5:00:41 PM | 2.150 | 0 |
| 2024-08-13 | 4:50:52 PM | 2.150 | 0 |
| 2024-08-13 | 4:35:46 PM | 2.120 | 0 |
| 2024-08-13 | 4:21:02 PM | 2.120 | 0 |
| 2024-08-13 | 4:00:58 PM | 2.130 | 0 |
| 2024-08-13 | 3:50:40 PM | 2.120 | 0 |
| 2024-08-13 | 3:35:47 PM | 2.100 | 0 |
| 2024-08-13 | 3:20:52 PM | 2.100 | 0 |
| 2024-08-13 | 3:00:53 PM | 2.130 | 0 |
| 2024-08-13 | 2:50:54 PM | 2.130 | 0 |
| 2024-08-13 | 2:35:18 PM | 2.130 | 0 |
| 2024-08-13 | 2:20:54 PM | 2.100 | 0 |