| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:45 PM | 1.960 | 0 |
| 2024-07-16 | 4:50:56 PM | 1.960 | 0 |
| 2024-07-16 | 4:35:21 PM | 1.990 | 0 |
| 2024-07-16 | 4:20:51 PM | 1.990 | 0 |
| 2024-07-16 | 4:00:41 PM | 2.000 | 0 |
| 2024-07-16 | 3:50:47 PM | 1.980 | 0 |
| 2024-07-16 | 3:35:33 PM | 1.990 | 0 |
| 2024-07-16 | 3:20:57 PM | 1.990 | 0 |
| 2024-07-16 | 3:00:33 PM | 1.970 | 0 |
| 2024-07-16 | 2:50:38 PM | 1.970 | 0 |
| 2024-07-16 | 2:35:18 PM | 1.990 | 0 |
| 2024-07-16 | 2:20:45 PM | 1.980 | 0 |
| 2024-07-16 | 2:00:58 PM | 2.000 | 0 |