| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:00:59 | 2,140 | 0 |
| 13.08.2024 | 13:50:26 | 2,120 | 0 |
| 13.08.2024 | 13:35:50 | 2,120 | 0 |
| 13.08.2024 | 13:20:27 | 2,120 | 0 |
| 13.08.2024 | 13:00:33 | 2,120 | 0 |
| 13.08.2024 | 12:50:57 | 2,110 | 0 |
| 13.08.2024 | 12:35:50 | 2,110 | 0 |
| 13.08.2024 | 12:20:13 | 2,110 | 0 |
| 13.08.2024 | 12:00:56 | 2,110 | 0 |
| 13.08.2024 | 11:50:27 | 2,110 | 0 |
| 13.08.2024 | 11:35:49 | 2,120 | 0 |
| 13.08.2024 | 11:20:53 | 2,090 | 0 |
| 13.08.2024 | 11:00:58 | 2,130 | 0 |