| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:49 AM | 19.720 | 0 |
| 2024-07-12 | 10:35:22 AM | 20.330 | 0 |
| 2024-07-12 | 10:21:33 AM | 19.850 | 0 |
| 2024-07-12 | 10:00:28 AM | 20.070 | 0 |
| 2024-07-12 | 9:50:52 AM | 19.510 | 0 |
| 2024-07-12 | 9:35:47 AM | 19.710 | 0 |
| 2024-07-12 | 9:20:55 AM | 19.650 | 0 |
| 2024-07-12 | 9:06:08 AM | 19.200 | 0 |