| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:40 PM | 19.760 | 0 |
| 2024-08-15 | 4:50:54 PM | 19.960 | 0 |
| 2024-08-15 | 4:35:17 PM | 19.800 | 0 |
| 2024-08-15 | 4:21:10 PM | 19.540 | 0 |
| 2024-08-15 | 4:00:42 PM | 19.640 | 0 |
| 2024-08-15 | 3:51:05 PM | 19.690 | 0 |
| 2024-08-15 | 3:35:56 PM | 19.680 | 0 |
| 2024-08-15 | 3:20:38 PM | 19.610 | 0 |
| 2024-08-15 | 3:00:58 PM | 19.390 | 0 |
| 2024-08-15 | 2:50:54 PM | 19.750 | 0 |
| 2024-08-15 | 2:35:20 PM | 19.770 | 0 |
| 2024-08-15 | 2:20:46 PM | 19.770 | 0 |
| 2024-08-15 | 2:00:33 PM | 20.040 | 0 |