| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:01:03 PM | 20.700 | 0 |
| 2024-07-12 | 1:50:34 PM | 20.780 | 0 |
| 2024-07-12 | 1:35:34 PM | 20.740 | 0 |
| 2024-07-12 | 1:20:36 PM | 20.670 | 0 |
| 2024-07-12 | 1:00:38 PM | 20.700 | 0 |
| 2024-07-12 | 12:50:28 PM | 20.560 | 0 |
| 2024-07-12 | 12:35:46 PM | 20.510 | 0 |
| 2024-07-12 | 12:20:20 PM | 20.130 | 0 |
| 2024-07-12 | 12:01:01 PM | 20.520 | 0 |
| 2024-07-12 | 11:50:58 AM | 20.510 | 0 |
| 2024-07-12 | 11:35:48 AM | 20.200 | 0 |
| 2024-07-12 | 11:20:36 AM | 19.840 | 0 |
| 2024-07-12 | 11:00:50 AM | 20.050 | 0 |