| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:06:37 AM | 7.520 | 0 |
| 2024-09-13 | 5:00:53 PM | 8.690 | 0 |
| 2024-09-13 | 4:50:27 PM | 8.710 | 0 |
| 2024-09-13 | 4:35:24 PM | 8.720 | 0 |
| 2024-09-13 | 4:20:44 PM | 8.580 | 0 |
| 2024-09-13 | 4:01:03 PM | 8.540 | 0 |
| 2024-09-13 | 3:50:50 PM | 8.510 | 0 |
| 2024-09-13 | 3:35:53 PM | 8.470 | 0 |
| 2024-09-13 | 3:20:50 PM | 8.320 | 0 |
| 2024-09-13 | 3:01:00 PM | 8.360 | 0 |
| 2024-09-13 | 2:50:56 PM | 8.320 | 0 |
| 2024-09-13 | 2:35:18 PM | 8.490 | 0 |
| 2024-09-13 | 2:20:36 PM | 8.490 | 0 |