| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 15:09:12 | 1,040 | - |
| 2024. 11. 12. | 15:08:34 | 1,030 | - |
| 2024. 11. 12. | 15:08:06 | 1,030 | - |
| 2024. 11. 12. | 14:31:09 | 1,040 | - |
| 2024. 11. 12. | 12:51:37 | 1,040 | - |
| 2024. 11. 12. | 12:51:23 | 1,040 | - |
| 2024. 11. 12. | 12:12:12 | 1,040 | - |
| 2024. 11. 12. | 12:06:34 | 1,030 | - |
| 2024. 11. 12. | 12:06:20 | 1,040 | - |
| 2024. 11. 12. | 12:06:15 | 1,030 | - |
| 2024. 11. 12. | 11:29:39 | 1,030 | - |
| 2024. 11. 12. | 11:29:02 | 1,040 | - |
| 2024. 11. 12. | 11:28:29 | 1,030 | - |