| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:44:56 PM | 1.220 | - |
| 2024-07-31 | 1:43:19 PM | 1.210 | - |
| 2024-07-31 | 1:43:13 PM | 1.220 | - |
| 2024-07-31 | 1:42:38 PM | 1.210 | - |
| 2024-07-31 | 1:42:33 PM | 1.220 | - |
| 2024-07-31 | 1:39:21 PM | 1.210 | - |
| 2024-07-31 | 1:39:16 PM | 1.220 | - |
| 2024-07-31 | 1:39:11 PM | 1.210 | - |
| 2024-07-31 | 1:22:18 PM | 1.220 | - |
| 2024-07-31 | 1:22:13 PM | 1.210 | - |
| 2024-07-31 | 1:22:00 PM | 1.220 | - |
| 2024-07-31 | 1:02:11 PM | 1.210 | - |
| 2024-07-31 | 1:01:00 PM | 1.220 | - |