| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:45 PM | 1.510 | - |
| 2024-10-11 | 6:55:55 PM | 1.520 | - |
| 2024-10-11 | 6:55:45 PM | 1.510 | - |
| 2024-10-11 | 5:35:45 PM | 1.520 | - |
| 2024-10-11 | 5:35:01 PM | 1.520 | - |
| 2024-10-11 | 5:25:42 PM | 1.520 | - |
| 2024-10-11 | 5:24:04 PM | 1.510 | - |
| 2024-10-11 | 5:14:46 PM | 1.520 | - |
| 2024-10-11 | 5:10:07 PM | 1.510 | - |
| 2024-10-11 | 5:09:11 PM | 1.510 | - |
| 2024-10-11 | 5:07:56 PM | 1.520 | - |
| 2024-10-11 | 5:07:33 PM | 1.510 | - |
| 2024-10-11 | 5:07:03 PM | 1.510 | - |