| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:23:04 PM | 1.060 | - |
| 2024-11-11 | 4:21:27 PM | 1.070 | - |
| 2024-11-11 | 4:20:42 PM | 1.070 | - |
| 2024-11-11 | 4:05:26 PM | 1.060 | - |
| 2024-11-11 | 3:57:18 PM | 1.070 | - |
| 2024-11-11 | 3:53:01 PM | 1.070 | - |
| 2024-11-11 | 3:52:32 PM | 1.060 | - |
| 2024-11-11 | 3:48:59 PM | 1.070 | - |
| 2024-11-11 | 3:48:05 PM | 1.070 | - |
| 2024-11-11 | 3:46:07 PM | 1.060 | - |
| 2024-11-11 | 3:44:48 PM | 1.070 | - |
| 2024-11-11 | 3:35:15 PM | 1.070 | - |
| 2024-11-11 | 3:33:48 PM | 1.080 | - |