| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:12:45 | 1,210 | - |
| 31.07.2024 | 15:38:24 | 1,200 | - |
| 31.07.2024 | 15:37:43 | 1,200 | - |
| 31.07.2024 | 15:21:29 | 1,210 | - |
| 31.07.2024 | 15:19:58 | 1,220 | - |
| 31.07.2024 | 15:19:53 | 1,210 | - |
| 31.07.2024 | 15:02:26 | 1,220 | - |
| 31.07.2024 | 15:00:10 | 1,230 | - |
| 31.07.2024 | 14:55:39 | 1,220 | - |
| 31.07.2024 | 14:38:49 | 1,230 | - |
| 31.07.2024 | 14:13:52 | 1,230 | - |
| 31.07.2024 | 14:11:29 | 1,220 | - |
| 31.07.2024 | 14:03:09 | 1,230 | - |