| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:33:59 PM | 6.740 | 0 |
| 2024-09-05 | 2:25:06 PM | 6.510 | 0 |
| 2024-09-05 | 1:24:48 PM | 6.700 | 0 |
| 2024-09-05 | 12:43:55 PM | 6.720 | 0 |
| 2024-09-05 | 12:09:01 PM | 6.710 | 0 |
| 2024-09-05 | 11:04:53 AM | 6.710 | 0 |
| 2024-09-05 | 9:48:24 AM | 6.680 | 0 |
| 2024-09-05 | 8:51:01 AM | 6.610 | 0 |
| 2024-09-04 | 9:36:21 PM | 6.610 | 0 |
| 2024-09-04 | 8:56:11 PM | 6.620 | 0 |
| 2024-09-04 | 7:48:34 PM | 6.750 | 0 |
| 2024-09-04 | 6:39:13 PM | 6.810 | 0 |
| 2024-09-04 | 5:30:07 PM | 6.740 | 0 |