| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:55 PM | 6.870 | 0 |
| 2024-09-04 | 4:13:50 PM | 6.720 | 0 |
| 2024-09-04 | 3:11:29 PM | 6.410 | 0 |
| 2024-09-04 | 2:05:05 PM | 6.380 | 0 |
| 2024-09-04 | 1:03:27 PM | 6.380 | 0 |
| 2024-09-04 | 11:55:07 AM | 6.480 | 0 |
| 2024-09-04 | 10:50:50 AM | 6.380 | 0 |
| 2024-09-04 | 9:49:06 AM | 6.370 | 0 |
| 2024-09-04 | 8:44:19 AM | 6.420 | 0 |
| 2024-09-04 | 8:25:00 AM | 6.420 | 0 |
| 2024-09-03 | 9:37:01 PM | 6.660 | 0 |
| 2024-09-03 | 8:41:22 PM | 6.680 | 0 |
| 2024-09-03 | 7:26:53 PM | 6.760 | 0 |