| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:56:07 AM | 6.060 | 0 |
| 2024-08-02 | 9:56:05 AM | 6.050 | 0 |
| 2024-08-02 | 9:43:19 AM | 6.000 | 0 |
| 2024-08-02 | 8:54:20 AM | 6.160 | 0 |
| 2024-08-02 | 8:48:20 AM | 6.210 | 0 |
| 2024-08-01 | 9:44:51 PM | 6.630 | 0 |
| 2024-08-01 | 9:01:15 PM | 6.570 | 0 |
| 2024-08-01 | 7:59:45 PM | 6.720 | 0 |
| 2024-08-01 | 6:58:46 PM | 6.760 | 0 |
| 2024-08-01 | 5:42:47 PM | 6.850 | 0 |
| 2024-08-01 | 4:41:21 PM | 7.120 | 0 |
| 2024-08-01 | 3:25:42 PM | 7.140 | 0 |
| 2024-08-01 | 2:12:15 PM | 7.310 | 0 |