| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:38 PM | 14.380 | 0 |
| 2024-10-04 | 12:21:00 PM | 14.380 | 0 |
| 2024-10-04 | 11:50:40 AM | 14.360 | 0 |
| 2024-10-04 | 11:20:51 AM | 14.350 | 0 |
| 2024-10-04 | 10:50:40 AM | 14.370 | 0 |
| 2024-10-04 | 10:20:51 AM | 14.410 | 0 |
| 2024-10-04 | 9:50:38 AM | 14.410 | 0 |
| 2024-10-04 | 9:20:55 AM | 14.400 | 0 |
| 2024-10-04 | 8:50:30 AM | 14.400 | 0 |
| 2024-10-04 | 8:20:41 AM | 14.410 | 0 |
| 2024-10-03 | 9:50:20 PM | 14.390 | 0 |
| 2024-10-03 | 9:20:24 PM | 14.380 | 0 |
| 2024-10-03 | 8:50:26 PM | 14.460 | 0 |