| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:23 | 14.260 | 0 |
| 08/11/2024 | 21:20:30 | 14.410 | 0 |
| 08/11/2024 | 20:50:32 | 14.550 | 0 |
| 08/11/2024 | 20:21:12 | 14.600 | 0 |
| 08/11/2024 | 19:50:29 | 14.560 | 0 |
| 08/11/2024 | 19:20:48 | 14.580 | 0 |
| 08/11/2024 | 19:05:22 | 14.670 | 0 |
| 08/11/2024 | 18:50:28 | 14.710 | 0 |
| 08/11/2024 | 18:35:22 | 14.680 | 0 |
| 08/11/2024 | 18:20:46 | 14.690 | 0 |
| 08/11/2024 | 18:05:14 | 14.630 | 0 |
| 08/11/2024 | 17:50:41 | 14.610 | 0 |
| 08/11/2024 | 17:35:15 | 14.720 | 0 |