| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:20:59 PM | 13.010 | 0 |
| 2024-11-05 | 1:50:31 PM | 13.000 | 0 |
| 2024-11-05 | 1:21:05 PM | 13.040 | 0 |
| 2024-11-05 | 12:50:36 PM | 13.030 | 0 |
| 2024-11-05 | 12:20:56 PM | 13.020 | 0 |
| 2024-11-05 | 11:50:40 AM | 13.020 | 0 |
| 2024-11-05 | 11:20:55 AM | 13.000 | 0 |
| 2024-11-05 | 10:50:39 AM | 13.000 | 0 |
| 2024-11-05 | 10:20:48 AM | 13.020 | 0 |
| 2024-11-05 | 9:50:37 AM | 13.010 | 0 |
| 2024-11-05 | 9:20:58 AM | 13.000 | 0 |
| 2024-11-05 | 8:50:37 AM | 13.000 | 0 |
| 2024-11-05 | 8:20:48 AM | 13.020 | 0 |