| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:21:01 | 14.500 | 0 |
| 04/10/2024 | 17:05:20 | 14.670 | 0 |
| 04/10/2024 | 16:50:36 | 14.700 | 0 |
| 04/10/2024 | 16:35:21 | 14.690 | 0 |
| 04/10/2024 | 16:20:21 | 14.890 | 0 |
| 04/10/2024 | 16:05:12 | 14.890 | 0 |
| 04/10/2024 | 15:50:35 | 14.880 | 0 |
| 04/10/2024 | 15:35:33 | 14.980 | 0 |
| 04/10/2024 | 15:20:16 | 14.660 | 0 |
| 04/10/2024 | 14:50:40 | 14.620 | 0 |
| 04/10/2024 | 14:21:06 | 14.460 | 0 |
| 04/10/2024 | 13:50:29 | 14.410 | 0 |
| 04/10/2024 | 13:21:02 | 14.420 | 0 |