| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:50:47 PM | 1.680 | 0 |
| 2024-07-09 | 3:35:30 PM | 1.670 | 0 |
| 2024-07-09 | 3:20:47 PM | 1.660 | 0 |
| 2024-07-09 | 3:00:58 PM | 1.650 | 0 |
| 2024-07-09 | 2:50:58 PM | 1.650 | 0 |
| 2024-07-09 | 2:35:13 PM | 1.670 | 0 |
| 2024-07-09 | 2:20:27 PM | 1.690 | 0 |
| 2024-07-09 | 2:00:27 PM | 1.690 | 0 |
| 2024-07-09 | 1:50:51 PM | 1.690 | 0 |
| 2024-07-09 | 1:35:44 PM | 1.690 | 0 |
| 2024-07-09 | 1:20:23 PM | 1.690 | 0 |
| 2024-07-09 | 1:00:54 PM | 1.680 | 0 |
| 2024-07-09 | 12:50:28 PM | 1.690 | 0 |