| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:35:31 | 1.680 | 0 |
| 09/07/2024 | 12:20:20 | 1.690 | 0 |
| 09/07/2024 | 12:00:57 | 1.690 | 0 |
| 09/07/2024 | 11:50:28 | 1.670 | 0 |
| 09/07/2024 | 11:35:20 | 1.700 | 0 |
| 09/07/2024 | 11:20:46 | 1.700 | 0 |
| 09/07/2024 | 11:00:53 | 1.700 | 0 |
| 09/07/2024 | 10:50:30 | 1.700 | 0 |
| 09/07/2024 | 10:35:23 | 1.700 | 0 |
| 09/07/2024 | 10:21:28 | 1.700 | 0 |
| 09/07/2024 | 10:00:33 | 1.720 | 0 |
| 09/07/2024 | 09:50:30 | 1.710 | 0 |
| 09/07/2024 | 09:35:27 | 1.700 | 0 |