| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:06 | 180.190 | 0 |
| 10/07/2024 | 18:34:15 | 180.170 | 0 |
| 10/07/2024 | 16:34:46 | 180.130 | 0 |
| 10/07/2024 | 15:34:40 | 180.120 | 0 |
| 10/07/2024 | 14:34:47 | 179.960 | 0 |
| 10/07/2024 | 13:34:25 | 180.230 | 0 |
| 10/07/2024 | 12:34:32 | 180.230 | 0 |
| 10/07/2024 | 11:34:36 | 180.300 | 0 |
| 10/07/2024 | 10:34:24 | 180.200 | 0 |
| 10/07/2024 | 09:34:49 | 179.870 | 0 |
| 09/07/2024 | 21:34:38 | 179.990 | 0 |
| 09/07/2024 | 20:34:34 | 179.990 | 0 |
| 09/07/2024 | 19:35:11 | 180.040 | 0 |