| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:23 PM | 182.220 | 0 |
| 2024-07-12 | 8:34:40 PM | 182.270 | 0 |
| 2024-07-12 | 7:35:27 PM | 182.220 | 0 |
| 2024-07-12 | 6:34:46 PM | 182.150 | 0 |
| 2024-07-12 | 4:34:41 PM | 182.210 | 0 |
| 2024-07-12 | 3:34:41 PM | 182.020 | 0 |
| 2024-07-12 | 2:34:48 PM | 181.890 | 0 |
| 2024-07-12 | 1:34:27 PM | 181.730 | 0 |
| 2024-07-12 | 12:34:39 PM | 181.620 | 0 |
| 2024-07-12 | 11:34:27 AM | 181.650 | 0 |
| 2024-07-12 | 10:34:16 AM | 181.810 | 0 |
| 2024-07-12 | 9:34:42 AM | 181.590 | 0 |
| 2024-07-11 | 9:34:25 PM | 181.350 | 0 |