| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:15 PM | 174.270 | 0 |
| 2024-08-07 | 6:34:38 PM | 174.350 | 0 |
| 2024-08-07 | 4:34:28 PM | 174.460 | 0 |
| 2024-08-07 | 3:34:43 PM | 174.270 | 0 |
| 2024-08-07 | 2:34:45 PM | 174.460 | 0 |
| 2024-08-07 | 1:34:29 PM | 174.490 | 0 |
| 2024-08-07 | 12:34:36 PM | 174.490 | 0 |
| 2024-08-07 | 11:34:21 AM | 174.520 | 0 |
| 2024-08-07 | 10:34:46 AM | 174.440 | 0 |
| 2024-08-07 | 9:34:40 AM | 174.360 | 0 |
| 2024-08-06 | 9:34:22 PM | 174.260 | 0 |
| 2024-08-06 | 8:34:16 PM | 174.300 | 0 |
| 2024-08-06 | 7:35:01 PM | 174.270 | 0 |