| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:15 PM | 174.420 | 0 |
| 2024-08-09 | 8:34:40 PM | 174.390 | 0 |
| 2024-08-09 | 7:35:08 PM | 174.430 | 0 |
| 2024-08-09 | 6:34:22 PM | 174.350 | 0 |
| 2024-08-09 | 4:34:40 PM | 174.320 | 0 |
| 2024-08-09 | 3:34:16 PM | 174.280 | 0 |
| 2024-08-09 | 2:34:22 PM | 174.330 | 0 |
| 2024-08-09 | 1:34:42 PM | 174.360 | 0 |
| 2024-08-09 | 12:34:19 PM | 174.400 | 0 |
| 2024-08-09 | 11:34:19 AM | 174.390 | 0 |
| 2024-08-09 | 10:34:49 AM | 174.400 | 0 |
| 2024-08-09 | 9:34:42 AM | 174.220 | 0 |
| 2024-08-08 | 9:34:37 PM | 174.330 | 0 |