| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:12 AM | 35.500 | 0 |
| 2024-09-10 | 9:34:23 PM | 35.490 | 0 |
| 2024-09-10 | 8:34:38 PM | 35.490 | 0 |
| 2024-09-10 | 6:34:35 PM | 35.490 | 0 |
| 2024-09-10 | 4:34:42 PM | 35.520 | 0 |
| 2024-09-10 | 3:34:48 PM | 35.520 | 0 |
| 2024-09-10 | 2:34:15 PM | 35.520 | 0 |
| 2024-09-10 | 1:34:48 PM | 35.520 | 0 |
| 2024-09-10 | 12:34:41 PM | 35.520 | 0 |
| 2024-09-10 | 11:34:42 AM | 35.520 | 0 |
| 2024-09-10 | 10:34:39 AM | 35.520 | 0 |
| 2024-09-10 | 9:34:15 AM | 35.520 | 0 |
| 2024-09-10 | 8:34:05 AM | 35.500 | 0 |