| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:45 AM | 35.690 | 0 |
| 2024-10-16 | 8:34:14 AM | 35.670 | 0 |
| 2024-10-15 | 9:34:23 PM | 35.670 | 0 |
| 2024-10-15 | 8:34:14 PM | 35.670 | 0 |
| 2024-10-15 | 6:34:28 PM | 35.670 | 0 |
| 2024-10-15 | 4:34:27 PM | 35.690 | 0 |
| 2024-10-15 | 3:34:27 PM | 35.690 | 0 |
| 2024-10-15 | 2:34:25 PM | 35.690 | 0 |
| 2024-10-15 | 1:34:18 PM | 35.690 | 0 |
| 2024-10-15 | 12:34:41 PM | 35.690 | 0 |
| 2024-10-15 | 11:34:43 AM | 35.690 | 0 |
| 2024-10-15 | 10:34:14 AM | 35.690 | 0 |
| 2024-10-15 | 9:34:25 AM | 35.690 | 0 |