| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:34:19 | 35.750 | 0 |
| 31/10/2024 | 20:34:19 | 35.750 | 0 |
| 31/10/2024 | 19:35:08 | 35.750 | 0 |
| 31/10/2024 | 18:34:17 | 35.750 | 0 |
| 31/10/2024 | 16:34:27 | 35.770 | 0 |
| 31/10/2024 | 15:34:44 | 35.770 | 0 |
| 31/10/2024 | 14:34:17 | 35.770 | 0 |
| 31/10/2024 | 13:34:19 | 35.770 | 0 |
| 31/10/2024 | 12:34:36 | 35.770 | 0 |
| 31/10/2024 | 11:34:43 | 35.770 | 0 |
| 31/10/2024 | 10:34:24 | 35.770 | 0 |
| 31/10/2024 | 09:34:22 | 35.760 | 0 |
| 31/10/2024 | 08:34:17 | 35.740 | 0 |