| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:59 | 4.420 | 0 |
| 12.07.2024 | 21:13:58 | 4.420 | 0 |
| 12.07.2024 | 19:57:32 | 4.440 | 0 |
| 12.07.2024 | 18:49:02 | 4.390 | 0 |
| 12.07.2024 | 17:42:31 | 4.420 | 0 |
| 12.07.2024 | 16:32:53 | 4.420 | 0 |
| 12.07.2024 | 15:18:24 | 4.310 | 0 |
| 12.07.2024 | 14:14:07 | 4.320 | 0 |
| 12.07.2024 | 13:13:28 | 4.290 | 0 |
| 12.07.2024 | 12:04:57 | 4.260 | 0 |
| 12.07.2024 | 11:03:32 | 4.220 | 0 |
| 12.07.2024 | 10:00:57 | 4.200 | 0 |
| 12.07.2024 | 08:46:46 | 4.190 | 0 |