| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:14:11 PM | 3.030 | 0 |
| 2024-08-08 | 10:59:23 AM | 3.040 | 0 |
| 2024-08-08 | 9:47:13 AM | 3.010 | 0 |
| 2024-08-08 | 9:16:58 AM | 3.040 | 0 |
| 2024-08-08 | 8:54:39 AM | 2.940 | 0 |
| 2024-08-07 | 9:39:34 PM | 2.920 | 0 |
| 2024-08-07 | 9:09:36 PM | 2.920 | 0 |
| 2024-08-07 | 8:07:02 PM | 2.940 | 0 |
| 2024-08-07 | 7:02:14 PM | 2.990 | 0 |
| 2024-08-07 | 5:49:39 PM | 3.000 | 0 |
| 2024-08-07 | 4:38:08 PM | 3.090 | 0 |
| 2024-08-07 | 4:19:21 PM | 3.090 | 0 |
| 2024-08-07 | 3:34:19 PM | 3.160 | 0 |