| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:22:07 PM | 4.120 | 0 |
| 7/9/2024 | 1:08:00 PM | 4.200 | 0 |
| 7/9/2024 | 12:00:35 PM | 4.150 | 0 |
| 7/9/2024 | 10:57:30 AM | 4.200 | 0 |
| 7/9/2024 | 10:11:39 AM | 4.190 | 0 |
| 7/9/2024 | 9:47:28 AM | 4.200 | 0 |
| 7/9/2024 | 8:44:46 AM | 4.160 | 0 |
| 7/9/2024 | 8:17:16 AM | 4.160 | 0 |
| 7/8/2024 | 9:42:22 PM | 4.160 | 0 |
| 7/8/2024 | 8:26:41 PM | 4.160 | 0 |
| 7/8/2024 | 7:11:39 PM | 4.160 | 0 |
| 7/8/2024 | 5:56:44 PM | 4.190 | 0 |
| 7/8/2024 | 5:18:18 PM | 4.210 | 0 |