| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:20 PM | 17.900 | 0 |
| 2024-11-08 | 8:34:20 PM | 17.900 | 0 |
| 2024-11-08 | 7:35:03 PM | 17.910 | 0 |
| 2024-11-08 | 6:34:30 PM | 17.910 | 0 |
| 2024-11-08 | 4:34:14 PM | 17.920 | 0 |
| 2024-11-08 | 3:34:33 PM | 17.920 | 0 |
| 2024-11-08 | 2:34:21 PM | 17.920 | 0 |
| 2024-11-08 | 1:34:11 PM | 17.920 | 0 |
| 2024-11-08 | 12:34:16 PM | 17.920 | 0 |
| 2024-11-08 | 11:34:19 AM | 17.920 | 0 |
| 2024-11-08 | 10:34:26 AM | 17.920 | 0 |
| 2024-11-08 | 9:34:23 AM | 17.920 | 0 |
| 2024-11-08 | 8:34:13 AM | 17.900 | 0 |