| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 21:34:28 | 17,890 | 0 |
| 2024. 11. 04. | 20:34:11 | 17,890 | 0 |
| 2024. 11. 04. | 19:35:00 | 17,900 | 0 |
| 2024. 11. 04. | 18:34:14 | 17,900 | 0 |
| 2024. 11. 04. | 16:34:26 | 17,910 | 0 |
| 2024. 11. 04. | 15:34:30 | 17,910 | 0 |
| 2024. 11. 04. | 14:34:16 | 17,910 | 0 |
| 2024. 11. 04. | 13:34:13 | 17,910 | 0 |
| 2024. 11. 04. | 12:34:18 | 17,910 | 0 |
| 2024. 11. 04. | 11:34:14 | 17,910 | 0 |
| 2024. 11. 04. | 10:34:27 | 17,910 | 0 |