| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:40:15 PM | 0.550 | - |
| 2024-08-02 | 8:39:56 PM | 0.540 | - |
| 2024-08-02 | 8:39:12 PM | 0.550 | - |
| 2024-08-02 | 8:37:48 PM | 0.540 | - |
| 2024-08-02 | 8:37:00 PM | 0.550 | - |
| 2024-08-02 | 8:35:25 PM | 0.540 | - |
| 2024-08-02 | 8:23:17 PM | 0.550 | - |
| 2024-08-02 | 8:10:38 PM | 0.540 | - |
| 2024-08-02 | 8:10:31 PM | 0.530 | - |
| 2024-08-02 | 8:10:22 PM | 0.540 | - |
| 2024-08-02 | 8:10:04 PM | 0.530 | - |
| 2024-08-02 | 8:02:50 PM | 0.540 | - |
| 2024-08-02 | 8:01:59 PM | 0.530 | - |