| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:33:25 PM | 0.330 | - |
| 2024-09-06 | 8:33:05 PM | 0.340 | - |
| 2024-09-06 | 8:31:23 PM | 0.340 | - |
| 2024-09-06 | 8:30:36 PM | 0.330 | - |
| 2024-09-06 | 8:28:51 PM | 0.340 | - |
| 2024-09-06 | 8:25:40 PM | 0.330 | - |
| 2024-09-06 | 8:25:11 PM | 0.340 | - |
| 2024-09-06 | 8:23:48 PM | 0.330 | - |
| 2024-09-06 | 7:26:57 PM | 0.340 | - |
| 2024-09-06 | 7:20:20 PM | 0.350 | - |
| 2024-09-06 | 7:20:04 PM | 0.350 | - |
| 2024-09-06 | 7:19:12 PM | 0.340 | - |
| 2024-09-06 | 7:19:00 PM | 0.350 | - |