| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:42:08 PM | 0.390 | - |
| 2024-10-11 | 8:38:32 PM | 0.380 | - |
| 2024-10-11 | 8:38:22 PM | 0.390 | - |
| 2024-10-11 | 8:38:11 PM | 0.380 | - |
| 2024-10-11 | 7:52:48 PM | 0.390 | - |
| 2024-10-11 | 7:45:46 PM | 0.380 | - |
| 2024-10-11 | 7:45:34 PM | 0.390 | - |
| 2024-10-11 | 5:41:37 PM | 0.380 | - |
| 2024-10-11 | 5:39:51 PM | 0.390 | - |
| 2024-10-11 | 5:39:18 PM | 0.390 | - |
| 2024-10-11 | 5:38:32 PM | 0.380 | - |
| 2024-10-11 | 5:36:51 PM | 0.380 | - |
| 2024-10-11 | 5:36:03 PM | 0.390 | - |