| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:51:30 | 0.390 | - |
| 11/10/2024 | 16:39:03 | 0.390 | - |
| 11/10/2024 | 16:37:45 | 0.380 | - |
| 11/10/2024 | 16:36:23 | 0.390 | - |
| 11/10/2024 | 16:31:15 | 0.390 | - |
| 11/10/2024 | 16:30:56 | 0.400 | - |
| 11/10/2024 | 16:30:31 | 0.390 | - |
| 11/10/2024 | 16:28:10 | 0.390 | - |
| 11/10/2024 | 16:27:46 | 0.400 | - |
| 11/10/2024 | 16:26:39 | 0.400 | - |
| 11/10/2024 | 16:25:53 | 0.390 | - |
| 11/10/2024 | 16:25:34 | 0.400 | - |
| 11/10/2024 | 16:25:19 | 0.400 | - |