| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:39 AM | 11.780 | 0 |
| 2024-08-07 | 9:20:47 AM | 11.820 | 0 |
| 2024-08-07 | 8:50:30 AM | 11.900 | 0 |
| 2024-08-07 | 8:20:52 AM | 11.910 | 0 |
| 2024-08-06 | 9:50:23 PM | 11.910 | 0 |
| 2024-08-06 | 9:20:35 PM | 11.860 | 0 |
| 2024-08-06 | 8:50:28 PM | 11.790 | 0 |
| 2024-08-06 | 8:20:41 PM | 11.830 | 0 |
| 2024-08-06 | 7:50:33 PM | 11.860 | 0 |
| 2024-08-06 | 7:20:55 PM | 11.880 | 0 |
| 2024-08-06 | 7:05:32 PM | 11.890 | 0 |
| 2024-08-06 | 6:50:33 PM | 11.980 | 0 |
| 2024-08-06 | 6:35:21 PM | 11.940 | 0 |