| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:15 PM | 12.380 | 0 |
| 2024-09-11 | 2:50:28 PM | 12.420 | 0 |
| 2024-09-11 | 2:21:00 PM | 12.320 | 0 |
| 2024-09-11 | 1:50:35 PM | 12.330 | 0 |
| 2024-09-11 | 1:21:00 PM | 12.340 | 0 |
| 2024-09-11 | 12:50:33 PM | 12.340 | 0 |
| 2024-09-11 | 12:20:54 PM | 12.330 | 0 |
| 2024-09-11 | 11:50:35 AM | 12.330 | 0 |
| 2024-09-11 | 11:20:58 AM | 12.340 | 0 |
| 2024-09-11 | 10:50:23 AM | 12.340 | 0 |
| 2024-09-11 | 10:20:51 AM | 12.320 | 0 |
| 2024-09-11 | 9:50:35 AM | 12.330 | 0 |
| 2024-09-11 | 9:21:08 AM | 12.330 | 0 |