| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:41 PM | 11.590 | 0 |
| 2024-08-06 | 2:21:01 PM | 11.570 | 0 |
| 2024-08-06 | 1:50:30 PM | 11.560 | 0 |
| 2024-08-06 | 1:21:06 PM | 11.560 | 0 |
| 2024-08-06 | 12:50:37 PM | 11.600 | 0 |
| 2024-08-06 | 12:21:24 PM | 11.600 | 0 |
| 2024-08-06 | 11:51:32 AM | 11.600 | 0 |
| 2024-08-06 | 11:21:05 AM | 11.570 | 0 |