| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:39 PM | 12.470 | 0 |
| 2024-09-10 | 5:35:18 PM | 12.360 | 0 |
| 2024-09-10 | 5:21:02 PM | 12.390 | 0 |
| 2024-09-10 | 5:05:15 PM | 12.400 | 0 |
| 2024-09-10 | 4:50:31 PM | 12.360 | 0 |
| 2024-09-10 | 4:35:28 PM | 12.430 | 0 |
| 2024-09-10 | 4:20:24 PM | 12.470 | 0 |
| 2024-09-10 | 4:05:19 PM | 12.430 | 0 |
| 2024-09-10 | 3:50:35 PM | 12.270 | 0 |
| 2024-09-10 | 3:35:36 PM | 12.260 | 0 |
| 2024-09-10 | 3:20:25 PM | 12.110 | 0 |
| 2024-09-10 | 2:50:41 PM | 12.130 | 0 |
| 2024-09-10 | 2:21:06 PM | 12.120 | 0 |