| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:50:47 AM | 12.540 | 0 |
| 2024-09-13 | 11:21:13 AM | 12.560 | 0 |
| 2024-09-13 | 10:50:46 AM | 12.560 | 0 |
| 2024-09-13 | 10:21:00 AM | 12.530 | 0 |
| 2024-09-13 | 9:20:58 AM | 12.330 | 0 |
| 2024-09-13 | 8:50:45 AM | 12.330 | 0 |
| 2024-09-13 | 8:13:04 AM | 12.370 | 4,250 |
| 2024-09-12 | 9:50:24 PM | 12.020 | 0 |
| 2024-09-12 | 9:20:25 PM | 12.050 | 0 |
| 2024-09-12 | 8:50:29 PM | 12.060 | 0 |
| 2024-09-12 | 8:20:49 PM | 12.020 | 0 |
| 2024-09-12 | 7:50:34 PM | 12.010 | 0 |
| 2024-09-12 | 7:20:51 PM | 12.100 | 0 |