| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:22 PM | 13.190 | 0 |
| 2024-10-15 | 7:20:53 PM | 13.210 | 0 |
| 2024-10-15 | 7:05:19 PM | 13.130 | 0 |
| 2024-10-15 | 6:50:33 PM | 13.100 | 0 |
| 2024-10-15 | 6:35:31 PM | 13.110 | 0 |
| 2024-10-15 | 6:20:15 PM | 13.150 | 0 |
| 2024-10-15 | 6:05:19 PM | 13.220 | 0 |
| 2024-10-15 | 5:50:41 PM | 13.230 | 0 |
| 2024-10-15 | 5:35:15 PM | 13.250 | 0 |
| 2024-10-15 | 5:21:07 PM | 13.270 | 0 |
| 2024-10-15 | 5:05:15 PM | 13.280 | 0 |
| 2024-10-15 | 4:50:45 PM | 13.420 | 0 |
| 2024-10-15 | 4:35:23 PM | 13.460 | 0 |