| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:34:23 AM | 29.550 | 0 |
| 2024-08-15 | 9:34:42 AM | 29.550 | 0 |
| 2024-08-15 | 8:34:12 AM | 29.510 | 0 |
| 2024-08-14 | 9:34:36 PM | 29.500 | 0 |
| 2024-08-14 | 8:34:17 PM | 29.500 | 0 |
| 2024-08-14 | 7:35:06 PM | 29.510 | 0 |
| 2024-08-14 | 6:34:23 PM | 29.510 | 0 |
| 2024-08-14 | 4:34:51 PM | 29.540 | 0 |
| 2024-08-14 | 3:34:39 PM | 29.550 | 0 |
| 2024-08-14 | 2:34:28 PM | 29.550 | 0 |
| 2024-08-14 | 1:34:39 PM | 29.550 | 0 |
| 2024-08-14 | 12:34:38 PM | 29.550 | 0 |
| 2024-08-14 | 11:34:15 AM | 29.550 | 0 |