| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:17 | 29.250 | 0 |
| 02/07/2024 | 20:34:38 | 29.250 | 0 |
| 02/07/2024 | 19:35:09 | 29.250 | 0 |
| 02/07/2024 | 18:34:21 | 29.250 | 0 |
| 02/07/2024 | 16:34:16 | 29.290 | 0 |
| 02/07/2024 | 15:34:27 | 29.290 | 0 |
| 02/07/2024 | 14:34:14 | 29.280 | 0 |
| 02/07/2024 | 13:34:23 | 29.280 | 0 |
| 02/07/2024 | 12:34:27 | 29.280 | 0 |
| 02/07/2024 | 11:34:16 | 29.280 | 0 |