| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:46:14 PM | 1.410 | 0 |
| 2024-07-05 | 2:45:37 PM | 1.410 | 0 |
| 2024-07-05 | 1:46:31 PM | 1.410 | 0 |
| 2024-07-05 | 12:53:37 PM | 1.410 | 0 |
| 2024-07-05 | 12:40:02 PM | 1.410 | 0 |
| 2024-07-05 | 11:56:57 AM | 1.410 | 0 |
| 2024-07-05 | 11:05:23 AM | 1.400 | 0 |
| 2024-07-05 | 10:13:59 AM | 1.400 | 0 |
| 2024-07-05 | 9:40:44 AM | 1.390 | 0 |
| 2024-07-05 | 9:25:03 AM | 1.380 | 0 |