| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:02 PM | 1.670 | 0 |
| 2024-09-09 | 7:23:52 PM | 1.670 | 0 |
| 2024-09-09 | 6:24:09 PM | 1.670 | 0 |
| 2024-09-09 | 5:24:54 PM | 1.660 | 0 |
| 2024-09-09 | 4:35:06 PM | 1.670 | 0 |
| 2024-09-09 | 4:01:22 PM | 1.680 | 0 |
| 2024-09-09 | 3:50:21 PM | 1.680 | 0 |
| 2024-09-09 | 3:33:07 PM | 1.680 | 0 |
| 2024-09-09 | 2:41:21 PM | 1.680 | 0 |
| 2024-09-09 | 1:48:28 PM | 1.670 | 0 |
| 2024-09-09 | 12:48:58 PM | 1.670 | 0 |
| 2024-09-09 | 12:03:48 PM | 1.680 | 0 |
| 2024-09-09 | 11:22:13 AM | 1.670 | 0 |