| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:57:19 PM | 1.370 | 0 |
| 2024-11-14 | 12:07:49 PM | 1.370 | 0 |
| 2024-11-14 | 11:14:13 AM | 1.360 | 0 |
| 2024-11-14 | 10:19:03 AM | 1.350 | 0 |
| 2024-11-14 | 9:31:48 AM | 1.360 | 0 |
| 2024-11-13 | 7:40:46 PM | 1.390 | 0 |
| 2024-11-13 | 7:10:17 PM | 1.390 | 0 |
| 2024-11-13 | 6:24:34 PM | 1.380 | 0 |
| 2024-11-13 | 5:28:42 PM | 1.380 | 0 |
| 2024-11-13 | 4:40:36 PM | 1.370 | 0 |
| 2024-11-13 | 3:46:05 PM | 1.390 | 0 |
| 2024-11-13 | 3:31:59 PM | 1.390 | 0 |
| 2024-11-13 | 2:34:25 PM | 1.380 | 0 |