| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:46 AM | 1.380 | 0 |
| 2024-11-15 | 10:20:18 AM | 1.370 | 0 |
| 2024-11-15 | 9:40:21 AM | 1.370 | 0 |
| 2024-11-15 | 9:22:06 AM | 1.370 | 0 |
| 2024-11-14 | 7:41:46 PM | 1.380 | 0 |
| 2024-11-14 | 7:09:01 PM | 1.380 | 0 |
| 2024-11-14 | 6:22:39 PM | 1.380 | 0 |
| 2024-11-14 | 5:29:28 PM | 1.380 | 0 |
| 2024-11-14 | 4:40:10 PM | 1.380 | 0 |
| 2024-11-14 | 3:54:38 PM | 1.380 | 0 |
| 2024-11-14 | 3:03:01 PM | 1.370 | 0 |
| 2024-11-14 | 2:47:27 PM | 1.370 | 0 |
| 2024-11-14 | 1:53:05 PM | 1.370 | 0 |